比特币趋势
行情总览
KERNEL

KernelDAO

KERNEL · 美元计价
$0.0437
6.33% ≈ ￥0.28842 ($0.00)
更新于 2026-11-10 09:45:02
← 行情列表
24H 最高$0.0446
24H 最低$0.0401
今日开盘$0.0411
24H 成交量$41.16万
流通市值$711.27万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Babylon $0.01001 -4.03% LTO Network $0.0038 +2.70% Gravity $0.003 -0.66% ChilizCHZ $0.01098 -0.45% MITH $0.00345 -5.22% Linea $0.002066 -0.19% DREP $0.0256 -18.21% Firo $0.3 -25.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
683 KGST KGSTKGST $0.011287 $0.01129 $0.011237$3.56万 — 0.43%
681 BBB BBBBBB $9.22 $9.25 $8.63$3.74万 — 5.25%
638 DCR DCRDecred $12.03 $12.43 $11.89$8.80万 $2.13亿 -1.23%
186 OPG OPGOpenGradient $0.1253 $0.1316 $0.1175$94.30万 $2,410.44万 3.81%
138 BONK BONKBonk $0.00000281 $0.00000289 $0.00000266$146.71万 $2.19亿 1.81%
667 VSTB VSTBVSTB $133.61 $134.70 $122.92$5.56万 — 7.14%
12 AVAX AVAXAvalanche $8.711 $9.01 $7.81$5,539.40万 $36.72亿 8.25%
499 EDEN EDENOpenEden $0.04597 $0.0473 $0.04359$20.70万 $846.41万 3.70%
74 FIL FILFilecoin $0.7587 $0.7907 $0.737$445.19万 $6.55亿 0.05%
591 POWR POWRPower Ledger $0.0518 $0.0535 $0.0513$13.48万 $2,783.29万 -0.96%
538 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
670 UMA UMAUMA $0.311 $0.321 $0.301$4.73万 $2,720.94万 0.00%
623 GLM GLMGolem $0.101 $0.105 $0.1001$10.31万 $1.04亿 -1.94%
88 PENGU PENGUPudgy Penguins $0.006297 $0.00646 $0.006057$325.09万 $3.97亿 0.67%
618 RONIN RONINRONIN $0.0456 $0.047 $0.044$10.62万 — 0.66%
283 KAITO KAITOKAITO $0.2015 $0.2091 $0.1971$52.94万 $4,968.29万 -0.69%
671 USDEB USDEBUSDEB $6.06 $6.60 $5.88$4.68万 — -5.16%
220 MSFTB MSFTBMSFTB $545.98 $548.57 $531.87$74.64万 — 1.96%
451 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.20万 8.44%
197 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%

相关站点

共 40 个
Hedera _数字货币市值 狗币 _币种排行 瑞波币 _BTC行情 Hedera _以太坊ETH价格 Pump.fun _以太坊ETH价格 TQQQB _数字货币市值 Injective _以太坊ETH价格 Avalanche _以太坊ETH价格 莱特币 _数字货币市值 币安币 _数字货币市值 Sui _比特币行情 Chainlink _加密货币行情 Near Protocol _数字货币市值 Aptos _以太坊ETH价格 LayerZero _币种排行 恒星币 _比特币行情 恒星币 _比特币 Zama _数字货币市值 Zilliqa _加密货币行情 Gains Network _比特币行情 恒星币 _币种排行 EUR _比特币 Ondo _BTC行情 Near Protocol _比特币 牛来 _比特币行情 USDC _比特币 Initia _加密货币行情 币安币 _以太坊ETH价格 狗币 _比特币 Sui _以太坊ETH价格 Reserve Rights _比特币行情 JUST _BTC行情 波场 _数字货币市值 MarsCoin _比特币 狗币 _比特币行情 Avalanche _比特币行情 币安币 _加密货币行情 First Digital _币种排行 Pyth Network _数字货币市值 Sui _币种排行