比特币趋势
行情总览
CRWDB

CRWDB

CRWDB · 美元计价
$228.63
3.86% ≈ ￥1508.96 ($8.50)
更新于 2026-11-10 10:05:01
← 行情列表
24H 最高$231.23
24H 最低$216.14
今日开盘$220.13
24H 成交量$3.80万
流通市值—
24H 涨跌额($8.50)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BRKBB $573.53 +0.08% BBB $9.21 +5.26% GEVB $833.67 +6.62% Request $0.0481 +2.34% Band Protocol $0.1738 +0.46% GMEB $25.57 +2.28% KGST $0.011282 +0.35% HPEB $47.79 +5.54%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
683 KGST KGSTKGST $0.011282 $0.01129 $0.011237$3.56万 — 0.35%
680 BBB BBBBBB $9.21 $9.25 $8.63$3.71万 — 5.26%
641 DCR DCRDecred $12.06 $12.43 $11.89$8.63万 $2.13亿 -1.15%
186 OPG OPGOpenGradient $0.1259 $0.1316 $0.1175$94.87万 $2,410.44万 3.88%
138 BONK BONKBonk $0.0000028 $0.00000289 $0.00000266$147.07万 $2.19亿 1.82%
668 VSTB VSTBVSTB $133.77 $134.70 $122.92$5.55万 — 6.69%
12 AVAX AVAXAvalanche $8.665 $9.01 $7.81$5,619.46万 $36.72亿 7.84%
504 EDEN EDENOpenEden $0.04627 $0.0473 $0.04359$20.25万 $846.41万 5.04%
74 FIL FILFilecoin $0.7594 $0.7907 $0.737$443.49万 $6.55亿 0.45%
592 POWR POWRPower Ledger $0.0516 $0.0535 $0.0513$13.18万 $2,783.29万 -1.15%
538 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
671 UMA UMAUMA $0.311 $0.321 $0.301$4.73万 $2,720.94万 0.00%
622 GLM GLMGolem $0.1009 $0.105 $0.1001$10.40万 $1.04亿 -2.42%
88 PENGU PENGUPudgy Penguins $0.006294 $0.00646 $0.006057$323.77万 $3.97亿 0.87%
618 RONIN RONINRONIN $0.0455 $0.047 $0.044$10.67万 — 0.66%
280 KAITO KAITOKAITO $0.2014 $0.2091 $0.1971$53.70万 $4,968.29万 -0.40%
672 USDEB USDEBUSDEB $6.04 $6.60 $5.88$4.66万 — -6.50%
220 MSFTB MSFTBMSFTB $545.86 $548.57 $531.87$74.36万 — 1.83%
452 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.20万 8.44%
197 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%

相关站点

共 40 个
Render _比特币 QQQB _比特币行情 Tether Gold _以太坊ETH价格 SOXSB _数字货币市值 OFFICIAL TRUMP _BTC行情 Wrapped _币种排行 艾达币 _比特币 Wrapped _数字货币市值 Sui _数字货币市值 Hedera _比特币 RWUSD _比特币行情 Wrapped _数字货币市值 MarsCoin _BTC行情 狗币 _加密货币行情 Aave _比特币行情 Internet _币种排行 Holo _以太坊ETH价格 KORUB _BTC行情 Ether.fi _BTC行情 Sign _BTC行情 狗币 _币种排行 MarsCoin _数字货币市值 Gains Network _以太坊ETH价格 PAX Gold _币种排行 莱特币 _BTC行情 Test _以太坊ETH价格 以太经典 _BTC行情 AMDB _比特币 Zilliqa _数字货币市值 First Digital _以太坊ETH价格 Official _比特币 莱特币 _加密货币行情 Plasma _比特币 Near Protocol _币种排行 LayerZero _数字货币市值 Solana _加密货币行情 Bubblemaps _数字货币市值 Aave _比特币行情 MarsCoin _比特币 USDC _以太坊ETH价格