比特币趋势
行情总览
CRCLB

Circle Internet Group (bStocks

CRCLB · 美元计价
$68.19
3.24% ≈ ￥450.054 ($2.14)
更新于 2026-11-10 08:15:01
← 行情列表
24H 最高$69.81
24H 最低$64.55
今日开盘$66.05
24H 成交量$1,619.93万
流通市值$1.68亿
24H 涨跌额($2.14)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Ondo $0.3725 +5.11% Aave $132.03 +3.85% United Stables $1.0006 +0.00% Injective Protocol $8.07 -0.62% Strategy (bStocks Tokenized StMSTRB $126.7 +1.55% Micron Technology (bStocks TokMUB $736.63 +10.44% WorldcoinWLD $0.3185 +1.11% RWUSD $0.9998 -0.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
685 KGST KGSTKGST $0.011282 $0.01129 $0.011237$3.40万 — 0.35%
681 BBB BBBBBB $9.22 $9.24 $8.63$3.81万 — 6.22%
639 DCR DCRDecred $12.09 $12.43 $11.89$9.20万 $2.13亿 -0.33%
182 OPG OPGOpenGradient $0.1253 $0.1316 $0.1175$93.76万 $2,410.44万 3.64%
134 BONK BONKBonk $0.0000028 $0.00000289 $0.00000266$153.13万 $2.19亿 3.32%
665 VSTB VSTBVSTB $133.84 $134.70 $122.92$5.77万 — 7.54%
14 AVAX AVAXAvalanche $8.688 $9.01 $7.81$5,380.20万 $36.72亿 8.85%
497 EDEN EDENOpenEden $0.046 $0.0473 $0.04359$21.26万 $846.41万 3.86%
75 FIL FILFilecoin $0.7604 $0.7907 $0.737$458.67万 $6.55亿 2.07%
584 POWR POWRPower Ledger $0.0519 $0.0535 $0.0513$14.27万 $2,783.29万 0.00%
544 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
670 UMA UMAUMA $0.311 $0.321 $0.301$4.92万 $2,720.94万 0.97%
622 GLM GLMGolem $0.102 $0.105 $0.1001$10.62万 $1.04亿 0.10%
87 PENGU PENGUPudgy Penguins $0.00632 $0.00646 $0.006057$333.04万 $3.97亿 2.35%
616 RONIN RONINRONIN $0.0457 $0.047 $0.044$10.95万 — 1.78%
292 KAITO KAITOKAITO $0.2024 $0.2091 $0.1971$51.66万 $4,968.29万 0.80%
672 USDEB USDEBUSDEB $6.09 $6.60 $5.88$4.80万 — -7.17%
220 MSFTB MSFTBMSFTB $545.03 $548.57 $529.06$75.05万 — 2.29%
456 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.20万 8.44%
198 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%

相关站点

共 40 个
Holo _加密货币行情 Hedera _以太坊ETH价格 Ondo _BTC行情 Reserve Rights _币种排行 Pyth Network _币种排行 PancakeSwap _比特币行情 Meteora _加密货币行情 Uniswap _比特币行情 Reserve Rights _以太坊ETH价格 恒星币 _币种排行 USDC _比特币行情 MarsCoin _数字货币市值 SOXSB _比特币行情 BMNRB _数字货币市值 ONEchain _比特币 达世币 _比特币行情 Meteora _加密货币行情 USD.AI _加密货币行情 大零币 _比特币行情 Arbitrum _比特币行情 大零币 _以太坊ETH价格 Sui _数字货币市值 Uniswap _数字货币市值 AMDB _币种排行 Sign _BTC行情 First Digital _比特币 Avalanche _比特币行情 Initia _比特币 Chainlink _币种排行 比特币 _比特币行情 Internet _BTC行情 MarsCoin _加密货币行情 Holo _比特币行情 Holo _币种排行 Pepe _比特币 NEXPACE _BTC行情 Polkadot _币种排行 NFPrompt _数字货币市值 恒星币 _加密货币行情 Artificial _比特币